Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240604P18140000 | 2024-06-03 3:39PM EDT | 2024-06-04 | 2.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
NDXP240605P18140000 | 2024-05-31 1:36PM EDT | 2024-06-05 | 65.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
NDXP240606P18140000 | 2024-06-03 12:43PM EDT | 2024-06-06 | 31.90 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
NDXP240607P18140000 | 2024-06-03 9:57AM EDT | 2024-06-07 | 22.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
NDXP240614P18140000 | 2024-06-03 3:03PM EDT | 2024-06-14 | 97.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
NDX240621P18140000 | 2024-06-03 1:49PM EDT | 2024-06-21 | 122.20 | 0.00 | 0.00 | 0.00 | - | - | - | 1.56% |